APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,753 Value ($000) $7,132 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 28,351 Value ($000) $5,805 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 28,753 Value ($000) $5,264 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 29,203 Value ($000) $4,238 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 28,517 Value ($000) $4,638 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 26,972 Value ($000) $5,450 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 26,254 Value ($000) $6,196 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 25,610 Value ($000) $5,282 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 25,759 Value ($000) $4,175 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 25,053 Value ($000) $3,469 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 26,831 Value ($000) $3,878 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 26,911 Value ($000) $3,306 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 26,779 Value ($000) $2,608 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 26,321 Value ($000) $2,156 Avg Close $93.49 Range $79.17 - $108.14