APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $263 Avg Close $239.49 Range $203.00 - $276.10

Q3 2024

Shares 1,433 Value ($000) $290 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 3,485 Value ($000) $1 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,811 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$263	$239.49	$203.00 - $276.10
Q3 2024	1,433	$290	$202.36	$169.19 - $252.28
Q2 2024	3,485	$1	$211.43	$183.89 - $245.90
Q1 2024	1,811	$0	$180.39	$145.45 - $211.49