APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908 Value ($000) $490 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,880 Value ($000) $385 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,892 Value ($000) $346 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,917 Value ($000) $278 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,892 Value ($000) $308 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,924 Value ($000) $389 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,924 Value ($000) $454 Avg Close $211.43 Range $183.89 - $245.90
Q2 2022
Shares 5,325 Value ($000) $459 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,379 Value ($000) $685 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,687 Value ($000) $750 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,239 Value ($000) $547 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,141 Value ($000) $433 Avg Close $128.83 Range $109.75 - $140.08