APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,216 Value ($000) $1,597 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,214 Value ($000) $1,272 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,608 Value ($000) $1,210 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,728 Value ($000) $251 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,850 Value ($000) $301 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,547 Value ($000) $313 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 947 Value ($000) $228 Avg Close $211.43 Range $183.89 - $245.90
Q2 2023
Shares 36 Value ($000) $5 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 36 Value ($000) $4 Avg Close $93.28 Range $69.06 - $113.00