APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 153 Value ($000) $36 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 173 Value ($000) $36 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 88 Value ($000) $14 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 170 Value ($000) $24 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 170 Value ($000) $25 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 170 Value ($000) $21 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 170 Value ($000) $17 Avg Close $93.28 Range $69.06 - $113.00