APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Beaumont Financial Advisors, LLC's Holding History (CIK: 0001957394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176 Value ($000) $302 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,149 Value ($000) $235 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,140 Value ($000) $209 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 1,285 Value ($000) $260 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,251 Value ($000) $295 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,280 Value ($000) $264 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,297 Value ($000) $210 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176	$302	$239.49	$203.00 - $276.10
Q3 2025	1,149	$235	$180.78	$154.17 - $210.09
Q2 2025	1,140	$209	$157.45	$122.80 - $184.91
Q3 2024	1,285	$260	$202.36	$169.19 - $252.28
Q2 2024	1,251	$295	$211.43	$183.89 - $245.90
Q1 2024	1,280	$264	$180.39	$145.45 - $211.49
Q4 2023	1,297	$210	$144.16	$126.67 - $162.11