APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,037 Value ($000) $266 Avg Close $239.49 Range $203.00 - $276.10

Q1 2023

Shares 174 Value ($000) $21 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 178 Value ($000) $17 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,037	$266	$239.49	$203.00 - $276.10
Q1 2023	174	$21	$111.90	$93.56 - $122.56
Q4 2022	178	$17	$93.28	$69.06 - $113.00