APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 360 Value ($000) $66 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 343 Value ($000) $50 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 343 Value ($000) $56 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 343 Value ($000) $69 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 343 Value ($000) $81 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 343 Value ($000) $71 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 343 Value ($000) $56 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 343 Value ($000) $47 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 343 Value ($000) $50 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 923 Value ($000) $113 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 923 Value ($000) $90 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 923 Value ($000) $76 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 269 Value ($000) $24 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 201 Value ($000) $26 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 201 Value ($000) $32 Avg Close $139.59 Range $118.60 - $157.23