APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,253 Value ($000) $10,088 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 39,294 Value ($000) $8,045 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 37,679 Value ($000) $6,903 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 37,254 Value ($000) $5,406 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 37,183 Value ($000) $6,047 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 23,985 Value ($000) $4,846 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 23,643 Value ($000) $5,579 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 23,470 Value ($000) $4,840 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 22,507 Value ($000) $3,648 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 22,386 Value ($000) $3,099 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 22,244 Value ($000) $3,215 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 23,409 Value ($000) $2,875 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 23,248 Value ($000) $2,264 Avg Close $93.28 Range $69.06 - $113.00