APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,997 Value ($000) $3,340 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,908 Value ($000) $2,643 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,650 Value ($000) $2,316 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,503 Value ($000) $1,814 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,051 Value ($000) $1,960 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 11,867 Value ($000) $2,398 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 11,842 Value ($000) $2,795 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 11,923 Value ($000) $2,459 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 12,531 Value ($000) $2,031 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 11,976 Value ($000) $1,658 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 12,254 Value ($000) $1,771 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,997	$3,340	$239.49	$203.00 - $276.10
Q3 2025	12,908	$2,643	$180.78	$154.17 - $210.09
Q2 2025	12,650	$2,316	$157.45	$122.80 - $184.91
Q1 2025	12,503	$1,814	$166.66	$140.08 - $198.56
Q4 2024	12,051	$1,960	$179.18	$157.38 - $213.06
Q3 2024	11,867	$2,398	$202.36	$169.19 - $252.28
Q2 2024	11,842	$2,795	$211.43	$183.89 - $245.90
Q1 2024	11,923	$2,459	$180.39	$145.45 - $211.49
Q4 2023	12,531	$2,031	$144.16	$126.67 - $162.11
Q3 2023	11,976	$1,658	$140.40	$130.48 - $152.20
Q2 2023	12,254	$1,771	$122.26	$106.35 - $143.49