APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $231 Avg Close $239.49 Range $203.00 - $276.10
Q2 2024
Shares 650 Value ($000) $153 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 650 Value ($000) $134 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 659 Value ($000) $91 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 650 Value ($000) $94 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 925 Value ($000) $114 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 925 Value ($000) $90 Avg Close $93.28 Range $69.06 - $113.00