APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,122 Value ($000) $2,858 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 9,152 Value ($000) $1,874 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,947 Value ($000) $1,237 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,326 Value ($000) $807 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,466 Value ($000) $977 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,227 Value ($000) $955 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,348 Value ($000) $955 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,400 Value ($000) $1,114 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,669 Value ($000) $757 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,048 Value ($000) $560 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,728 Value ($000) $539 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,682 Value ($000) $427 Avg Close $111.90 Range $93.56 - $122.56