APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,758 Value ($000) $2,508 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,552 Value ($000) $2,365 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,620 Value ($000) $1,944 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,286 Value ($000) $767 Avg Close $166.66 Range $140.08 - $198.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,758	$2,508	$239.49	$203.00 - $276.10
Q3 2025	11,552	$2,365	$180.78	$154.17 - $210.09
Q2 2025	10,620	$1,944	$157.45	$122.80 - $184.91
Q1 2025	5,286	$767	$166.66	$140.08 - $198.56