APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,231 Value ($000) $138,320 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 247,969 Value ($000) $50,769 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 110,764 Value ($000) $20,278 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 57,188 Value ($000) $8,299 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 241,604 Value ($000) $48,835 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 257,908 Value ($000) $60,864 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 257,130 Value ($000) $53,028 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 257,130 Value ($000) $41,673 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 266,901 Value ($000) $36,952 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 251,235 Value ($000) $36,314 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 122,194 Value ($000) $15,009 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 122,194 Value ($000) $11,899 Avg Close $93.28 Range $69.06 - $113.00