APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084 Value ($000) $536 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,064 Value ($000) $423 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,198 Value ($000) $402 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,539 Value ($000) $514 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,840 Value ($000) $787 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,734 Value ($000) $957 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,036 Value ($000) $1,188 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,994 Value ($000) $1,236 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,400 Value ($000) $551 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,247 Value ($000) $450 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,221 Value ($000) $321 Avg Close $122.26 Range $106.35 - $143.49