APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,559 Value ($000) $8,881 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 35,013 Value ($000) $7,169 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 35,436 Value ($000) $6,487 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 35,188 Value ($000) $5,106 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 34,615 Value ($000) $5,629 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 35,506 Value ($000) $7,174 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 35,435 Value ($000) $8,362 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 35,463 Value ($000) $7,314 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 34,295 Value ($000) $5,558 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 35,364 Value ($000) $4,896 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 35,175 Value ($000) $5,084 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 35,187 Value ($000) $4,322 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 34,232 Value ($000) $3,334 Avg Close $93.28 Range $69.06 - $113.00