APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MILESTONE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001964722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,047 Value ($000) $624 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 3,273 Value ($000) $599 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 3,687 Value ($000) $535 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 10,881 Value ($000) $1,770 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,248 Value ($000) $1,262 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,047	$624	$180.78	$154.17 - $210.09
Q2 2025	3,273	$599	$157.45	$122.80 - $184.91
Q1 2025	3,687	$535	$166.66	$140.08 - $198.56
Q4 2024	10,881	$1,770	$179.18	$157.38 - $213.06
Q3 2024	6,248	$1,262	$202.36	$169.19 - $252.28