APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $1,708 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,033 Value ($000) $1,440 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,010 Value ($000) $1,283 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 7,020 Value ($000) $1,019 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,702 Value ($000) $1,253 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,189 Value ($000) $846 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 8,346 Value ($000) $1,353 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 8,277 Value ($000) $1,707 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 8,346 Value ($000) $1,353 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 8,290 Value ($000) $1,148 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,982 Value ($000) $1,009 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,879 Value ($000) $845 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 6,572 Value ($000) $640 Avg Close $93.28 Range $69.06 - $113.00