APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $141 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 275 Value ($000) $50 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 25 Value ($000) $4 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 25 Value ($000) $4 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 25 Value ($000) $5 Avg Close $202.36 Range $169.19 - $252.28
Q2 2023
Shares 1,525 Value ($000) $220 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,525 Value ($000) $187 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 25 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00