APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,601 Value ($000) $328 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,574 Value ($000) $288 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,814 Value ($000) $263 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,674 Value ($000) $272 Avg Close $179.18 Range $157.38 - $213.06

Q2 2023

Shares 1,534 Value ($000) $222 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,601	$328	$180.78	$154.17 - $210.09
Q2 2025	1,574	$288	$157.45	$122.80 - $184.91
Q1 2025	1,814	$263	$166.66	$140.08 - $198.56
Q4 2024	1,674	$272	$179.18	$157.38 - $213.06
Q2 2023	1,534	$222	$122.26	$106.35 - $143.49