APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,561 Value ($000) $1,172 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,551 Value ($000) $2,570 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,896 Value ($000) $2,361 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,570 Value ($000) $1,824 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,560 Value ($000) $2,043 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 12,257 Value ($000) $2,477 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 13,240 Value ($000) $3,125 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 13,854 Value ($000) $2,857 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 14,319 Value ($000) $2,321 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 13,654 Value ($000) $1,890 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 5,325 Value ($000) $770 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 9,476 Value ($000) $1,164 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 5,733 Value ($000) $558 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,561	$1,172	$239.49	$203.00 - $276.10
Q3 2025	12,551	$2,570	$180.78	$154.17 - $210.09
Q2 2025	12,896	$2,361	$157.45	$122.80 - $184.91
Q1 2025	12,570	$1,824	$166.66	$140.08 - $198.56
Q4 2024	12,560	$2,043	$179.18	$157.38 - $213.06
Q3 2024	12,257	$2,477	$202.36	$169.19 - $252.28
Q2 2024	13,240	$3,125	$211.43	$183.89 - $245.90
Q1 2024	13,854	$2,857	$180.39	$145.45 - $211.49
Q4 2023	14,319	$2,321	$144.16	$126.67 - $162.11
Q3 2023	13,654	$1,890	$140.40	$130.48 - $152.20
Q2 2023	5,325	$770	$122.26	$106.35 - $143.49
Q1 2023	9,476	$1,164	$111.90	$93.56 - $122.56
Q4 2022	5,733	$558	$93.28	$69.06 - $113.00