APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,578 Value ($000) $40,239 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 158,459 Value ($000) $32,443 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 145,511 Value ($000) $26,639 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 117,862 Value ($000) $17,104 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 117,361 Value ($000) $19,086 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 112,237 Value ($000) $22,677 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 126,543 Value ($000) $29,863 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 130,113 Value ($000) $26,833 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 130,057 Value ($000) $21,078 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 125,171 Value ($000) $17,330 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 124,713 Value ($000) $18,026 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 125,794 Value ($000) $15,451 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 123,934 Value ($000) $12,069 Avg Close $93.28 Range $69.06 - $113.00