APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Werba Rubin Papier Wealth Management's Holding History (CIK: 0001971029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,023 Value ($000) $209 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,093 Value ($000) $200 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 1,059 Value ($000) $214 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 965 Value ($000) $228 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,077 Value ($000) $222 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,023	$209	$180.78	$154.17 - $210.09
Q2 2025	1,093	$200	$157.45	$122.80 - $184.91
Q3 2024	1,059	$214	$202.36	$169.19 - $252.28
Q2 2024	965	$228	$211.43	$183.89 - $245.90
Q1 2024	1,077	$222	$180.39	$145.45 - $211.49