APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,150 Value ($000) $235 Avg Close $180.78 Range $154.17 - $210.09

Q1 2024

Shares 2,287 Value ($000) $472 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 5,249 Value ($000) $851 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,150	$235	$180.78	$154.17 - $210.09
Q1 2024	2,287	$472	$180.39	$145.45 - $211.49
Q4 2023	5,249	$851	$144.16	$126.67 - $162.11