APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,716 Value ($000) $761 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,703 Value ($000) $678 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,693 Value ($000) $536 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,455 Value ($000) $562 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,387 Value ($000) $684 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,926 Value ($000) $691 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,914 Value ($000) $601 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,886 Value ($000) $468 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,937 Value ($000) $407 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,921 Value ($000) $422 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,695 Value ($000) $454 Avg Close $111.90 Range $93.56 - $122.56