APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,923 Value ($000) $3,835 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,379 Value ($000) $487 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 26,122 Value ($000) $4,782 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,503 Value ($000) $799 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 3,440 Value ($000) $559 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,923	$3,835	$239.49	$203.00 - $276.10
Q3 2025	2,379	$487	$180.78	$154.17 - $210.09
Q2 2025	26,122	$4,782	$157.45	$122.80 - $184.91
Q1 2025	5,503	$799	$166.66	$140.08 - $198.56
Q4 2024	3,440	$559	$179.18	$157.38 - $213.06