APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70 Value ($000) $14 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 70 Value ($000) $13 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 70 Value ($000) $10 Avg Close $166.66 Range $140.08 - $198.56

Q3 2024

Shares 982 Value ($000) $198 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70	$14	$180.78	$154.17 - $210.09
Q2 2025	70	$13	$157.45	$122.80 - $184.91
Q1 2025	70	$10	$166.66	$140.08 - $198.56
Q3 2024	982	$198	$202.36	$169.19 - $252.28