APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,288 Value ($000) $209 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,277 Value ($000) $258 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,281 Value ($000) $302 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,260 Value ($000) $260 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,245 Value ($000) $202 Avg Close $144.16 Range $126.67 - $162.11

Q2 2023

Shares 1,263 Value ($000) $183 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,288	$209	$179.18	$157.38 - $213.06
Q3 2024	1,277	$258	$202.36	$169.19 - $252.28
Q2 2024	1,281	$302	$211.43	$183.89 - $245.90
Q1 2024	1,260	$260	$180.39	$145.45 - $211.49
Q4 2023	1,245	$202	$144.16	$126.67 - $162.11
Q2 2023	1,263	$183	$122.26	$106.35 - $143.49