APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,408 Value ($000) $5,880 Avg Close $180.39 Range $145.45 - $211.49

Q2 2023

Shares 43,862 Value ($000) $6,381 Avg Close $122.26 Range $106.35 - $143.49

Q2 2022

Shares 43,862 Value ($000) $6,381 Avg Close $106.08 Range $84.86 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,408	$5,880	$180.39	$145.45 - $211.49
Q2 2023	43,862	$6,381	$122.26	$106.35 - $143.49
Q2 2022	43,862	$6,381	$106.08	$84.86 - $128.54