APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,267 Value ($000) $259 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,203 Value ($000) $403 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,808 Value ($000) $262 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,876 Value ($000) $305 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,000 Value ($000) $404 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,661 Value ($000) $392 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,485 Value ($000) $306 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,340 Value ($000) $703 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,550 Value ($000) $768 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 7,296 Value ($000) $1,055 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 7,601 Value ($000) $934 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 11,511 Value ($000) $1,121 Avg Close $93.28 Range $69.06 - $113.00