APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,965 Value ($000) $1,533 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,994 Value ($000) $1,227 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,829 Value ($000) $1,067 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,633 Value ($000) $817 Avg Close $166.66 Range $140.08 - $198.56
Q4 2023
Shares 5,848 Value ($000) $948 Avg Close $144.16 Range $126.67 - $162.11
Q2 2023
Shares 5,333 Value ($000) $771 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,096 Value ($000) $626 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,070 Value ($000) $494 Avg Close $93.28 Range $69.06 - $113.00