APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,757 Value ($000) $2,764 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 9,317 Value ($000) $1,908 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,911 Value ($000) $1,448 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,626 Value ($000) $816 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,452 Value ($000) $887 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,669 Value ($000) $943 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,956 Value ($000) $1,169 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,252 Value ($000) $877 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,280 Value ($000) $694 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,721 Value ($000) $238 Avg Close $140.40 Range $130.48 - $152.20