APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $90 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 307 Value ($000) $63 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 329 Value ($000) $61 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 395 Value ($000) $58 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 443 Value ($000) $72 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 90 Value ($000) $18 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 309 Value ($000) $74 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 312 Value ($000) $65 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 157 Value ($000) $26 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 181 Value ($000) $25 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 340 Value ($000) $49 Avg Close $122.26 Range $106.35 - $143.49