APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $213 Avg Close $239.49 Range $203.00 - $276.10
Q2 2024
Shares 1,033 Value ($000) $244 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,038 Value ($000) $214 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 1,740 Value ($000) $241 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,713 Value ($000) $248 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,187 Value ($000) $269 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,376 Value ($000) $231 Avg Close $93.28 Range $69.06 - $113.00