APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,309 Value ($000) $3,695 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 23,430 Value ($000) $4,760 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 31,596 Value ($000) $5,763 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 31,450 Value ($000) $4,613 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 42,211 Value ($000) $6,890 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 41,517 Value ($000) $8,380 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 40,870 Value ($000) $9,645 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 39,022 Value ($000) $8,048 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,025 Value ($000) $490 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,309	$3,695	$239.49	$203.00 - $276.10
Q3 2025	23,430	$4,760	$180.78	$154.17 - $210.09
Q2 2025	31,596	$5,763	$157.45	$122.80 - $184.91
Q1 2025	31,450	$4,613	$166.66	$140.08 - $198.56
Q4 2024	42,211	$6,890	$179.18	$157.38 - $213.06
Q3 2024	41,517	$8,380	$202.36	$169.19 - $252.28
Q2 2024	40,870	$9,645	$211.43	$183.89 - $245.90
Q1 2024	39,022	$8,048	$180.39	$145.45 - $211.49
Q4 2023	3,025	$490	$144.16	$126.67 - $162.11