APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,508 Value ($000) $1,332 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 2,845 Value ($000) $575 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 2,827 Value ($000) $667 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,982 Value ($000) $409 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,994 Value ($000) $323 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,900 Value ($000) $402 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,827 Value ($000) $409 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,508	$1,332	$180.78	$154.17 - $210.09
Q3 2024	2,845	$575	$202.36	$169.19 - $252.28
Q2 2024	2,827	$667	$211.43	$183.89 - $245.90
Q1 2024	1,982	$409	$180.39	$145.45 - $211.49
Q4 2023	1,994	$323	$144.16	$126.67 - $162.11
Q3 2023	2,900	$402	$140.40	$130.48 - $152.20
Q2 2023	2,827	$409	$122.26	$106.35 - $143.49