APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $521 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 2,057 Value ($000) $370 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,157 Value ($000) $313 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,157 Value ($000) $351 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,157 Value ($000) $436 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,057 Value ($000) $485 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,057 Value ($000) $424 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,428 Value ($000) $718 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,203 Value ($000) $582 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,203 Value ($000) $637 Avg Close $122.26 Range $106.35 - $143.49