APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $302 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,182 Value ($000) $242 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,189 Value ($000) $218 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 1,327 Value ($000) $216 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,312 Value ($000) $265 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,268 Value ($000) $299 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,095 Value ($000) $226 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$302	$239.49	$203.00 - $276.10
Q3 2025	1,182	$242	$180.78	$154.17 - $210.09
Q2 2025	1,189	$218	$157.45	$122.80 - $184.91
Q4 2024	1,327	$216	$179.18	$157.38 - $213.06
Q3 2024	1,312	$265	$202.36	$169.19 - $252.28
Q2 2024	1,268	$299	$211.43	$183.89 - $245.90
Q1 2024	1,095	$226	$180.39	$145.45 - $211.49