APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,872 Value ($000) $2,537 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,366 Value ($000) $1,918 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,443 Value ($000) $1,180 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,282 Value ($000) $912 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 5,854 Value ($000) $952 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 16,299 Value ($000) $3,294 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 11,088 Value ($000) $2,617 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 9,273 Value ($000) $1,912 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 11,611 Value ($000) $1,882 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 4,343 Value ($000) $1,470 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 4,267 Value ($000) $617 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,872	$2,537	$239.49	$203.00 - $276.10
Q3 2025	9,366	$1,918	$180.78	$154.17 - $210.09
Q2 2025	6,443	$1,180	$157.45	$122.80 - $184.91
Q1 2025	6,282	$912	$166.66	$140.08 - $198.56
Q4 2024	5,854	$952	$179.18	$157.38 - $213.06
Q3 2024	16,299	$3,294	$202.36	$169.19 - $252.28
Q2 2024	11,088	$2,617	$211.43	$183.89 - $245.90
Q1 2024	9,273	$1,912	$180.39	$145.45 - $211.49
Q4 2023	11,611	$1,882	$144.16	$126.67 - $162.11
Q3 2023	4,343	$1,470	$140.40	$130.48 - $152.20
Q2 2023	4,267	$617	$122.26	$106.35 - $143.49