APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,395 Value ($000) $117,803 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 371,596 Value ($000) $76,081 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 372,533 Value ($000) $68,200 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 399,117 Value ($000) $57,920 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 378,192 Value ($000) $61,505 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 516,668 Value ($000) $104,393 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 512,350 Value ($000) $120,909 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 437,435 Value ($000) $90,212 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 424,596 Value ($000) $68,814 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 423,946 Value ($000) $58,695 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 423,946 Value ($000) $61,277 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,395	$117,803	$239.49	$203.00 - $276.10
Q3 2025	371,596	$76,081	$180.78	$154.17 - $210.09
Q2 2025	372,533	$68,200	$157.45	$122.80 - $184.91
Q1 2025	399,117	$57,920	$166.66	$140.08 - $198.56
Q4 2024	378,192	$61,505	$179.18	$157.38 - $213.06
Q3 2024	516,668	$104,393	$202.36	$169.19 - $252.28
Q2 2024	512,350	$120,909	$211.43	$183.89 - $245.90
Q1 2024	437,435	$90,212	$180.39	$145.45 - $211.49
Q4 2023	424,596	$68,814	$144.16	$126.67 - $162.11
Q3 2023	423,946	$58,695	$140.40	$130.48 - $152.20
Q2 2023	423,946	$61,277	$122.26	$106.35 - $143.49