APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,108 Value ($000) $3,112 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,794 Value ($000) $2,415 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,998 Value ($000) $2,013 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,059 Value ($000) $1,605 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 9,753 Value ($000) $1,586 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 9,630 Value ($000) $1,946 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,883 Value ($000) $1,624 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,654 Value ($000) $1,372 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 4,178 Value ($000) $677 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 5,785 Value ($000) $801 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,108	$3,112	$239.49	$203.00 - $276.10
Q3 2025	11,794	$2,415	$180.78	$154.17 - $210.09
Q2 2025	10,998	$2,013	$157.45	$122.80 - $184.91
Q1 2025	11,059	$1,605	$166.66	$140.08 - $198.56
Q4 2024	9,753	$1,586	$179.18	$157.38 - $213.06
Q3 2024	9,630	$1,946	$202.36	$169.19 - $252.28
Q2 2024	6,883	$1,624	$211.43	$183.89 - $245.90
Q1 2024	6,654	$1,372	$180.39	$145.45 - $211.49
Q4 2023	4,178	$677	$144.16	$126.67 - $162.11
Q3 2023	5,785	$801	$140.40	$130.48 - $152.20