APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,079 Value ($000) $7,216 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 26,893 Value ($000) $5,512 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 14,761 Value ($000) $2,702 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,079	$7,216	$239.49	$203.00 - $276.10
Q3 2025	26,893	$5,512	$180.78	$154.17 - $210.09
Q2 2025	14,761	$2,702	$157.45	$122.80 - $184.91