APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,612 Value ($000) $478 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,725 Value ($000) $395 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,192 Value ($000) $356 Avg Close $179.18 Range $157.38 - $213.06

Q4 2023

Shares 58 Value ($000) $9 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,612	$478	$157.45	$122.80 - $184.91
Q1 2025	2,725	$395	$166.66	$140.08 - $198.56
Q4 2024	2,192	$356	$179.18	$157.38 - $213.06
Q4 2023	58	$9	$144.16	$126.67 - $162.11