APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,212 Value ($000) $6,736 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 15,648 Value ($000) $3,204 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 11,134 Value ($000) $2,038 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 7,595 Value ($000) $1,106 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 7,833 Value ($000) $1,274 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 7,368 Value ($000) $1,489 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 7,003 Value ($000) $1,663 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 5,366 Value ($000) $1,120 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 5,148 Value ($000) $834 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,896 Value ($000) $401 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,521 Value ($000) $364 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 2,452 Value ($000) $301 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 2,270 Value ($000) $221 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,212	$6,736	$239.49	$203.00 - $276.10
Q3 2025	15,648	$3,204	$180.78	$154.17 - $210.09
Q2 2025	11,134	$2,038	$157.45	$122.80 - $184.91
Q1 2025	7,595	$1,106	$166.66	$140.08 - $198.56
Q4 2024	7,833	$1,274	$179.18	$157.38 - $213.06
Q3 2024	7,368	$1,489	$202.36	$169.19 - $252.28
Q2 2024	7,003	$1,663	$211.43	$183.89 - $245.90
Q1 2024	5,366	$1,120	$180.39	$145.45 - $211.49
Q4 2023	5,148	$834	$144.16	$126.67 - $162.11
Q3 2023	2,896	$401	$140.40	$130.48 - $152.20
Q2 2023	2,521	$364	$122.26	$106.35 - $143.49
Q1 2023	2,452	$301	$111.90	$93.56 - $122.56
Q4 2022	2,270	$221	$93.28	$69.06 - $113.00