APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Disciplina Capital Management LLC's Holding History (CIK: 0001993404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $70 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 273 Value ($000) $56 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 273 Value ($000) $50 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 272 Value ($000) $39 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 142 Value ($000) $23 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 142 Value ($000) $29 Avg Close $202.36 Range $169.19 - $252.28
Q4 2022
Shares 328 Value ($000) $32 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 327 Value ($000) $27 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 322 Value ($000) $29 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 321 Value ($000) $42 Avg Close $132.88 Range $114.17 - $161.12