APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,766 Value ($000) $11,249 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 43,422 Value ($000) $8,890 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 44,341 Value ($000) $8,118 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 44,323 Value ($000) $6,432 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 45,556 Value ($000) $7,409 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 53,035 Value ($000) $10,716 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 73,446 Value ($000) $17,331 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 52,373 Value ($000) $10,801 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 52,045 Value ($000) $8,435 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 51,365 Value ($000) $7,111 Avg Close $140.40 Range $130.48 - $152.20