APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,550 Value ($000) $39,461 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 114,183 Value ($000) $23,378 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 109,853 Value ($000) $20,111 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,550	$39,461	$239.49	$203.00 - $276.10
Q3 2025	114,183	$23,378	$180.78	$154.17 - $210.09
Q2 2025	109,853	$20,111	$157.45	$122.80 - $184.91