APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119 Value ($000) $545 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,571 Value ($000) $1,141 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,039 Value ($000) $1,106 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,587 Value ($000) $666 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,546 Value ($000) $739 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,896 Value ($000) $383 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,594 Value ($000) $376 Avg Close $211.43 Range $183.89 - $245.90
Q4 2023
Shares 1,755 Value ($000) $284 Avg Close $144.16 Range $126.67 - $162.11