APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,404 Value ($000) $4,730 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 17,652 Value ($000) $3,614 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 17,473 Value ($000) $3,199 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 17,057 Value ($000) $2,475 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 7,548 Value ($000) $1,228 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 3,010 Value ($000) $608 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 2,954 Value ($000) $697 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 2,757 Value ($000) $569 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,404	$4,730	$239.49	$203.00 - $276.10
Q3 2025	17,652	$3,614	$180.78	$154.17 - $210.09
Q2 2025	17,473	$3,199	$157.45	$122.80 - $184.91
Q1 2025	17,057	$2,475	$166.66	$140.08 - $198.56
Q4 2024	7,548	$1,228	$179.18	$157.38 - $213.06
Q3 2024	3,010	$608	$202.36	$169.19 - $252.28
Q2 2024	2,954	$697	$211.43	$183.89 - $245.90
Q1 2024	2,757	$569	$180.39	$145.45 - $211.49