APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969 Value ($000) $249 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 1,099 Value ($000) $201 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 1,065 Value ($000) $215 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,063 Value ($000) $251 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969	$249	$239.49	$203.00 - $276.10
Q2 2025	1,099	$201	$157.45	$122.80 - $184.91
Q3 2024	1,065	$215	$202.36	$169.19 - $252.28
Q2 2024	1,063	$251	$211.43	$183.89 - $245.90